AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,438 Value ($000) $7,026 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 30,385 Value ($000) $6,672 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 40,147 Value ($000) $8,808 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 40,430 Value ($000) $7,692 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 41,005 Value ($000) $8,996 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 40,648 Value ($000) $7,574 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 40,424 Value ($000) $7,812 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 40,325 Value ($000) $7,274 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,880 Value ($000) $6,059 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 39,801 Value ($000) $5,060 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 39,961 Value ($000) $5,209 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 39,243 Value ($000) $4,053 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 37,309 Value ($000) $3,134 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 37,157 Value ($000) $4,198 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 33,429 Value ($000) $3,550 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,702 Value ($000) $5,548 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,697 Value ($000) $5,658 Avg Close $171.15 Range $158.81 - $188.11