Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,187 | $9,507 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 41,232 | $9,053 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 42,082 | $9,232 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 42,922 | $8,166 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 30,556 | $6,704 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 28,831 | $5,372 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 28,806 | $5,567 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 29,656 | $5,349 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 30,656 | $4,658 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 31,481 | $4,002 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 31,881 | $4,156 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 32,100 | $3,316 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 34,500 | $2,898 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 40,460 | $4,572 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 41,955 | $4,456 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 2,141 | $6,980 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 1,957 | $6,525 | $171.15 | $158.81 - $188.11 |