AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SC&H Financial Advisors, Inc.'s Holding History (CIK: 0001907898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,559 Value ($000) $1,514 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,230 Value ($000) $1,148 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,549 Value ($000) $1,217 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,743 Value ($000) $712 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,654 Value ($000) $802 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,680 Value ($000) $499 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,568 Value ($000) $690 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,003 Value ($000) $542 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,983 Value ($000) $301 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,223 Value ($000) $283 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,223 Value ($000) $290 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,720 Value ($000) $281 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,660 Value ($000) $301 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,260 Value ($000) $346 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 197 Value ($000) $642 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 290 Value ($000) $967 Avg Close $171.15 Range $158.81 - $188.11