AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,469 Value ($000) $5,417 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,082 Value ($000) $4,849 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,095 Value ($000) $4,628 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,272 Value ($000) $4,047 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 20,840 Value ($000) $4,572 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 21,034 Value ($000) $3,919 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 18,779 Value ($000) $3,629 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 19,158 Value ($000) $3,456 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,280 Value ($000) $3,081 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,587 Value ($000) $2,236 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,530 Value ($000) $2,285 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,872 Value ($000) $1,949 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,865 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,885 Value ($000) $2,021 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,740 Value ($000) $1,884 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 803 Value ($000) $2,618 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 744 Value ($000) $2,481 Avg Close $171.15 Range $158.81 - $188.11