AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Members Advisory Group LLC's Holding History (CIK: 0001908587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $280 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,213 Value ($000) $266 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,213 Value ($000) $266 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,211 Value ($000) $230 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,209 Value ($000) $265 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,193 Value ($000) $222 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,193 Value ($000) $231 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,184 Value ($000) $214 Avg Close $166.93 Range $144.05 - $181.70
Q4 2021
Shares 61 Value ($000) $203 Avg Close $171.15 Range $158.81 - $188.11