Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,014,623 | $234,195 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 1,032,259 | $226,653 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 1,031,940 | $226,397 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 1,034,887 | $196,898 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 1,036,910 | $227,488 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 1,040,779 | $193,928 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 1,029,461 | $198,943 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 993,958 | $179,290 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 974,579 | $148,078 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 995,861 | $126,594 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 1,010,719 | $131,778 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 1,043,724 | $107,806 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 1,063,064 | $89,297 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 1,120,899 | $126,662 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 1,138,010 | $120,868 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 57,736 | $188,216 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 58,009 | $193,422 | $171.15 | $158.81 - $188.11 |