AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,211 Value ($000) $26,362 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 97,474 Value ($000) $21,402 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 97,904 Value ($000) $21,862 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 96,791 Value ($000) $18,509 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 44,402 Value ($000) $9,741 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 49,805 Value ($000) $9,280 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 50,003 Value ($000) $9,665 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 49,895 Value ($000) $9,000 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 45,433 Value ($000) $6,903 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 45,983 Value ($000) $5,750 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 42,540 Value ($000) $5,546 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 31,716 Value ($000) $3,274 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 29,708 Value ($000) $2,496 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,014 Value ($000) $3,392 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 20,793 Value ($000) $2,208 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 301 Value ($000) $980 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 299 Value ($000) $997 Avg Close $171.15 Range $158.81 - $188.11