AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KIDS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001909180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,000 Value ($000) $20,543 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 89,000 Value ($000) $19,542 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 81,000 Value ($000) $17,771 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 72,500 Value ($000) $13,794 Avg Close $217.00 Range $184.40 - $242.52
Q4 2022
Shares 49,750 Value ($000) $4,179 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 48,000 Value ($000) $5,424 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 44,500 Value ($000) $4,726 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,225 Value ($000) $7,253 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,225 Value ($000) $7,419 Avg Close $171.15 Range $158.81 - $188.11