AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,865 Value ($000) $9,663 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 42,194 Value ($000) $9,265 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,168 Value ($000) $9,251 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 44,634 Value ($000) $8,492 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 45,468 Value ($000) $9,975 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 45,618 Value ($000) $8,500 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,297 Value ($000) $8,754 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,628 Value ($000) $8,230 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 45,627 Value ($000) $6,933 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 44,765 Value ($000) $5,691 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 43,617 Value ($000) $5,686 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 45,093 Value ($000) $4,658 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 43,650 Value ($000) $3,667 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 43,566 Value ($000) $4,923 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 43,211 Value ($000) $4,589 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,180 Value ($000) $7,107 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,094 Value ($000) $6,982 Avg Close $171.15 Range $158.81 - $188.11