AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $523 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,291 Value ($000) $503 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,568 Value ($000) $563 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,534 Value ($000) $482 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,521 Value ($000) $553 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,510 Value ($000) $468 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,493 Value ($000) $482 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,453 Value ($000) $442 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,453 Value ($000) $373 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,482 Value ($000) $316 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,663 Value ($000) $347 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,617 Value ($000) $374 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,963 Value ($000) $1,005 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,401 Value ($000) $1,401 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,680 Value ($000) $709 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 555 Value ($000) $1,851 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 319 Value ($000) $1,040 Avg Close $158.51 Range $144.05 - $171.70