AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90 Value ($000) $17 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 90 Value ($000) $20 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 90 Value ($000) $17 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 90 Value ($000) $17 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 90 Value ($000) $16 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 92 Value ($000) $14 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 93 Value ($000) $12 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 20 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 20 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20 Value ($000) $2 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 20 Value ($000) $2 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1 Value ($000) $3 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1 Value ($000) $3 Avg Close $171.15 Range $158.81 - $188.11