AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,197 Value ($000) $4,431 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,625 Value ($000) $3,870 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 16,667 Value ($000) $3,657 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,011 Value ($000) $3,046 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,197	$4,431	$228.79	$211.03 - $258.60
Q3 2025	17,625	$3,870	$226.35	$211.42 - $238.85
Q2 2025	16,667	$3,657	$197.89	$161.38 - $223.82
Q1 2025	16,011	$3,046	$217.00	$184.40 - $242.52