AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649 Value ($000) $381 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,659 Value ($000) $364 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,675 Value ($000) $367 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,675 Value ($000) $319 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,596 Value ($000) $350 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649	$381	$228.79	$211.03 - $258.60
Q3 2025	1,659	$364	$226.35	$211.42 - $238.85
Q2 2025	1,675	$367	$197.89	$161.38 - $223.82
Q1 2025	1,675	$319	$217.00	$184.40 - $242.52
Q4 2024	1,596	$350	$204.58	$180.25 - $233.00