AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,537 Value ($000) $6,125 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 27,060 Value ($000) $5,942 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,652 Value ($000) $6,067 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,785 Value ($000) $4,906 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,319 Value ($000) $4,897 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,319 Value ($000) $3,600 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 18,937 Value ($000) $3,660 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,942 Value ($000) $3,417 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,569 Value ($000) $2,821 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,583 Value ($000) $2,362 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,048 Value ($000) $2,483 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,824 Value ($000) $1,841 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,972 Value ($000) $1,510 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,617 Value ($000) $1,991 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,960 Value ($000) $1,589 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 14 Value ($000) $47 Avg Close $171.15 Range $158.81 - $188.11