AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,589 Value ($000) $8,445 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,864 Value ($000) $8,094 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,886 Value ($000) $8,092 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,838 Value ($000) $7,009 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,176 Value ($000) $7,937 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 35,947 Value ($000) $6,698 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 37,427 Value ($000) $7,233 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,213 Value ($000) $6,712 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,981 Value ($000) $5,315 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,078 Value ($000) $3,569 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,431 Value ($000) $3,446 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 26,275 Value ($000) $2,714 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20,463 Value ($000) $1,719 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,247 Value ($000) $1,723 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,270 Value ($000) $1,301 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 616 Value ($000) $2,008 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 556 Value ($000) $1,854 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 616 Value ($000) $2,008 Avg Close $158.51 Range $144.05 - $171.70