AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

James Reed Financial Services, Inc.'s Holding History (CIK: 0001911052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $267 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 957 Value ($000) $210 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,031 Value ($000) $226 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 936 Value ($000) $205 Avg Close $204.58 Range $180.25 - $233.00

Q4 2021

Shares 1 Value ($000) $3 Avg Close $171.15 Range $158.81 - $188.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$267	$228.79	$211.03 - $258.60
Q3 2025	957	$210	$226.35	$211.42 - $238.85
Q2 2025	1,031	$226	$197.89	$161.38 - $223.82
Q4 2024	936	$205	$204.58	$180.25 - $233.00
Q4 2021	1	$3	$171.15	$158.81 - $188.11