AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,535 Value ($000) $11,895 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 27,561 Value ($000) $6,052 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,031 Value ($000) $6,808 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,355 Value ($000) $5,775 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 30,284 Value ($000) $6,644 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 42,144 Value ($000) $7,853 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,117 Value ($000) $5,240 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 25,842 Value ($000) $4,661 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 25,115 Value ($000) $3,816 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 25,115 Value ($000) $3,193 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 28,109 Value ($000) $3,664 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 23,595 Value ($000) $2,437 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,827 Value ($000) $909 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,920 Value ($000) $3,042 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,920 Value ($000) $2,859 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,470 Value ($000) $4,638,864 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,846 Value ($000) $6,155 Avg Close $171.15 Range $158.81 - $188.11