AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761,894 Value ($000) $409,693 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,836,285 Value ($000) $405,140 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,869,551 Value ($000) $410,161 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,026,742 Value ($000) $385,608 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,668,520 Value ($000) $366,057 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,624,475 Value ($000) $300,138 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,848,504 Value ($000) $357,223 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,012,894 Value ($000) $182,706 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 964,554 Value ($000) $147,943 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,088,373 Value ($000) $140,901 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,119,457 Value ($000) $145,932 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 972,295 Value ($000) $100,428 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,017,075 Value ($000) $85,434 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 843,910 Value ($000) $95,363 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,027,462 Value ($000) $109,127 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 54,739 Value ($000) $179,064 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 54,888 Value ($000) $183,015 Avg Close $171.15 Range $158.81 - $188.11