AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,271 Value ($000) $2,832 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,530 Value ($000) $2,093 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,612 Value ($000) $1,889 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,875 Value ($000) $1,498 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,897 Value ($000) $3,473 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,668 Value ($000) $2,733 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,832 Value ($000) $3,059 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,465 Value ($000) $2,790 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,195 Value ($000) $2,028 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,867 Value ($000) $1,509 Avg Close $134.00 Range $123.04 - $145.86