AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,509 Value ($000) $2,887 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,805 Value ($000) $2,592 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,650 Value ($000) $2,775 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,472 Value ($000) $2,373 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,447 Value ($000) $3,828 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,592 Value ($000) $3,278 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 19,065 Value ($000) $3,684 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,630 Value ($000) $3,360 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,330 Value ($000) $3,089 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,492 Value ($000) $2,605 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,628 Value ($000) $2,037 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 17,697 Value ($000) $1,487 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,438 Value ($000) $1,744 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,845 Value ($000) $1,470 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 645 Value ($000) $2,103 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 589 Value ($000) $1,964 Avg Close $171.15 Range $158.81 - $188.11