AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,680 Value ($000) $3,850 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,502 Value ($000) $3,184 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,753 Value ($000) $2,798 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,084 Value ($000) $2,109 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,555 Value ($000) $3,632 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,693 Value ($000) $2,924 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,376 Value ($000) $2,778 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,626 Value ($000) $2,278 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,606 Value ($000) $1,156 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,278 Value ($000) $798 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,866 Value ($000) $765 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,247 Value ($000) $645 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,066 Value ($000) $426 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,382 Value ($000) $608 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,150 Value ($000) $557 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 229 Value ($000) $747 Avg Close $154.52 Range $133.57 - $171.40