AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,080 Value ($000) $9 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 38,302 Value ($000) $8,410 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,912 Value ($000) $8,318 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 43,042 Value ($000) $8 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 43,327 Value ($000) $10 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,527 Value ($000) $8 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 43,527 Value ($000) $8 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 40,887 Value ($000) $7 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,287 Value ($000) $6 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 40,412 Value ($000) $5 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 41,680 Value ($000) $4,305 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 38,605 Value ($000) $3,243 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,775 Value ($000) $3,478 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 30,775 Value ($000) $3,269 Avg Close $125.13 Range $101.26 - $168.39