AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,950 Value ($000) $29,533 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 117,898 Value ($000) $25,887 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 114,567 Value ($000) $25,135 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 112,256 Value ($000) $21,358 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 103,597 Value ($000) $19,303 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 97,853 Value ($000) $18,910 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 98,937 Value ($000) $17,846 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 97,849 Value ($000) $14,867 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 89,053 Value ($000) $11,320 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 87,917 Value ($000) $11,461 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 82,504 Value ($000) $8,522 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 74,783 Value ($000) $6,282 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 67,005 Value ($000) $7,572 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 71,115 Value ($000) $7,553 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,269 Value ($000) $10,656 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,562 Value ($000) $11,877 Avg Close $171.15 Range $158.81 - $188.11