AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vienna Asset Management LLC's Holding History (CIK: 0001913545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,714 Value ($000) $2,935 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,838 Value ($000) $3,038 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,521 Value ($000) $3,405 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 19,190 Value ($000) $3,651 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,911 Value ($000) $3,929 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 22,282 Value ($000) $4,152 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 17,834 Value ($000) $3,446 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,714 Value ($000) $3,376 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 14,490 Value ($000) $2,172 Avg Close $140.18 Range $118.35 - $155.63

Q3 2022

Shares 4,198 Value ($000) $474 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,326 Value ($000) $459 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,085 Value ($000) $3,537 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,092 Value ($000) $10,310 Avg Close $171.15 Range $158.81 - $188.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,714	$2,935	$228.79	$211.03 - $258.60
Q3 2025	13,838	$3,038	$226.35	$211.42 - $238.85
Q2 2025	15,521	$3,405	$197.89	$161.38 - $223.82
Q1 2025	19,190	$3,651	$217.00	$184.40 - $242.52
Q4 2024	17,911	$3,929	$204.58	$180.25 - $233.00
Q3 2024	22,282	$4,152	$182.46	$151.61 - $201.20
Q2 2024	17,834	$3,446	$183.70	$166.32 - $199.84
Q1 2024	18,714	$3,376	$166.93	$144.05 - $181.70
Q4 2023	14,490	$2,172	$140.18	$118.35 - $155.63
Q3 2022	4,198	$474	$126.40	$105.85 - $146.57
Q2 2022	4,326	$459	$125.13	$101.26 - $168.39
Q1 2022	1,085	$3,537	$154.52	$133.57 - $171.40
Q4 2021	3,092	$10,310	$171.15	$158.81 - $188.11