AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 300 Value ($000) $66 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 300 Value ($000) $56 Avg Close $182.46 Range $151.61 - $201.20

Q1 2024

Shares 1,300 Value ($000) $234 Avg Close $166.93 Range $144.05 - $181.70

Q1 2023

Shares 1,419 Value ($000) $147 Avg Close $96.61 Range $81.43 - $114.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	300	$66	$204.58	$180.25 - $233.00
Q3 2024	300	$56	$182.46	$151.61 - $201.20
Q1 2024	1,300	$234	$166.93	$144.05 - $181.70
Q1 2023	1,419	$147	$96.61	$81.43 - $114.00