AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,247 Value ($000) $276 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,222 Value ($000) $230 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,222 Value ($000) $242 Avg Close $183.70 Range $166.32 - $199.84

Q2 2023

Shares 1,804 Value ($000) $231 Avg Close $114.20 Range $97.71 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,247	$276	$204.58	$180.25 - $233.00
Q3 2024	1,222	$230	$182.46	$151.61 - $201.20
Q2 2024	1,222	$242	$183.70	$166.32 - $199.84
Q2 2023	1,804	$231	$114.20	$97.71 - $131.49