AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,025 Value ($000) $1,621 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,168 Value ($000) $1,135 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,668 Value ($000) $1,243 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,200 Value ($000) $989 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,086 Value ($000) $1,335 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,155 Value ($000) $1,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,082 Value ($000) $1,175 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,037 Value ($000) $1,269 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,057 Value ($000) $1,072 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,609 Value ($000) $713 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,909 Value ($000) $770 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 5,821 Value ($000) $489 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,640 Value ($000) $524 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,790 Value ($000) $509 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 458 Value ($000) $1,493 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 340 Value ($000) $1,134 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 311 Value ($000) $1,022 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 302 Value ($000) $1,039 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 329 Value ($000) $1,018 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 294 Value ($000) $958 Avg Close $159.58 Range $147.51 - $174.81