AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,192 Value ($000) $10,662 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 46,332 Value ($000) $10,173 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 47,274 Value ($000) $10,371 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 46,906 Value ($000) $8,924 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 47,734 Value ($000) $10,472 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 47,548 Value ($000) $8,860 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,685 Value ($000) $8,829 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,435 Value ($000) $8,196 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 44,889 Value ($000) $6,820 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 44,372 Value ($000) $5,744 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 43,922 Value ($000) $5,726 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 31,774 Value ($000) $2,669 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 33,260 Value ($000) $3,533 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,647 Value ($000) $5,369 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,577 Value ($000) $5,258 Avg Close $171.15 Range $158.81 - $188.11