AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Clay Northam Wealth Management, LLC's Holding History (CIK: 0001915687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,386 Value ($000) $12,092 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 53,285 Value ($000) $11,700 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,742 Value ($000) $11,571 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 53,254 Value ($000) $10,132 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 53,568 Value ($000) $11,752 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 53,319 Value ($000) $9,935 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 53,296 Value ($000) $10,300 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 53,301 Value ($000) $9,614 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 53,001 Value ($000) $8,053 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 53,136 Value ($000) $6,755 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 53,194 Value ($000) $6,934 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 52,567 Value ($000) $5,430 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 52,647 Value ($000) $4,422 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 52,706 Value ($000) $5,956 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 52,806 Value ($000) $5,609 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,612 Value ($000) $8,515 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,631 Value ($000) $8,773 Avg Close $171.15 Range $158.81 - $188.11