AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,607 Value ($000) $1,294 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,481 Value ($000) $1,203 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,485 Value ($000) $1,203 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,952 Value ($000) $752 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,958 Value ($000) $868 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,888 Value ($000) $724 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,253 Value ($000) $1,015 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,203 Value ($000) $578 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,990 Value ($000) $454 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,377 Value ($000) $302 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,204 Value ($000) $287 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,513 Value ($000) $260 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,478 Value ($000) $208 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,016 Value ($000) $341 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,772 Value ($000) $294 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 149 Value ($000) $486 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 136 Value ($000) $453 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 124 Value ($000) $407 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 99 Value ($000) $341 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 89 Value ($000) $275 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 71 Value ($000) $231 Avg Close $159.58 Range $147.51 - $174.81