AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,138 Value ($000) $21,267 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 92,745 Value ($000) $20,364 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 92,613 Value ($000) $20,318 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 93,327 Value ($000) $17,756 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 92,882 Value ($000) $20,377 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 93,467 Value ($000) $17,416 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 93,956 Value ($000) $18,157 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 93,597 Value ($000) $16,883 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 93,419 Value ($000) $14,194 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 84,729 Value ($000) $10,771 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 85,492 Value ($000) $11,145 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 85,233 Value ($000) $8,804 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 80,834 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 82,030 Value ($000) $9,269 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 81,778 Value ($000) $8,686 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,016 Value ($000) $13,092 Avg Close $154.52 Range $133.57 - $171.40