AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $1,800 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,340 Value ($000) $1,612 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,433 Value ($000) $1,631 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,158 Value ($000) $1,362 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,787 Value ($000) $3,025 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,825 Value ($000) $2,949 Avg Close $182.46 Range $151.61 - $201.20
Q1 2024
Shares 15,417 Value ($000) $2,781 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 15,319 Value ($000) $2,328 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,287 Value ($000) $1,943 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,646 Value ($000) $2,040 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,786 Value ($000) $1,631 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,267 Value ($000) $1,282 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,000 Value ($000) $1,695 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,871 Value ($000) $1,580 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 758 Value ($000) $2,470 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 755 Value ($000) $2,516 Avg Close $171.15 Range $158.81 - $188.11