AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,585 Value ($000) $4,982 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,877 Value ($000) $2,608 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,300 Value ($000) $2,491 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,012 Value ($000) $1,814 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,249 Value ($000) $2,025 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,738 Value ($000) $1,414 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,310 Value ($000) $1,604 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,585	$4,982	$228.79	$211.03 - $258.60
Q3 2025	11,877	$2,608	$226.35	$211.42 - $238.85
Q2 2025	11,300	$2,491	$197.89	$161.38 - $223.82
Q1 2025	10,012	$1,814	$217.00	$184.40 - $242.52
Q4 2024	9,249	$2,025	$204.58	$180.25 - $233.00
Q3 2024	7,738	$1,414	$182.46	$151.61 - $201.20
Q2 2024	8,310	$1,604	$183.70	$166.32 - $199.84