AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Chico Wealth RIA's Holding History (CIK: 0001926037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311 Value ($000) $533 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,893 Value ($000) $416 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,893 Value ($000) $415 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,951 Value ($000) $371 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,951 Value ($000) $428 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,247 Value ($000) $419 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,187 Value ($000) $423 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,128 Value ($000) $384 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,400 Value ($000) $213 Avg Close $140.18 Range $118.35 - $155.63
Q4 2022
Shares 4,096 Value ($000) $344 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 2,255 Value ($000) $240 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 72 Value ($000) $235 Avg Close $154.52 Range $133.57 - $171.40