AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $560 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,598 Value ($000) $570 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,403 Value ($000) $527 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,323 Value ($000) $442 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,427 Value ($000) $532 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,154 Value ($000) $401 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,128 Value ($000) $411 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,404 Value ($000) $434 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,309 Value ($000) $503 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,085 Value ($000) $265 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,135 Value ($000) $278 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 2,810 Value ($000) $318 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,000 Value ($000) $212 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 60 Value ($000) $200 Avg Close $171.15 Range $158.81 - $188.11