AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,922 Value ($000) $1,367 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,922 Value ($000) $1,300 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,042 Value ($000) $1,326 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,052 Value ($000) $1,151 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,252 Value ($000) $1,372 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,950 Value ($000) $1,481 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,880 Value ($000) $1,523 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,317 Value ($000) $1,500 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,307 Value ($000) $1,262 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,283 Value ($000) $1,053 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,158 Value ($000) $1,063 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,278 Value ($000) $752 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,138 Value ($000) $600 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,569 Value ($000) $855 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,128 Value ($000) $544 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 154 Value ($000) $502 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 157 Value ($000) $523 Avg Close $171.15 Range $158.81 - $188.11