AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,934 Value ($000) $2,062 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,141 Value ($000) $1,348 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,275 Value ($000) $1,377 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,220 Value ($000) $803 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,393 Value ($000) $744 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,668 Value ($000) $497 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,288 Value ($000) $442 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,622 Value ($000) $293 Avg Close $166.93 Range $144.05 - $181.70
Q2 2023
Shares 996 Value ($000) $130 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,196 Value ($000) $124 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 996 Value ($000) $84 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 911 Value ($000) $103 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 102 Value ($000) $11 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5 Value ($000) $16 Avg Close $154.52 Range $133.57 - $171.40