AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,439 Value ($000) $2,871 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,177 Value ($000) $2,893 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 14,020 Value ($000) $3,076 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,780 Value ($000) $2,812 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,829 Value ($000) $2,815 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,439	$2,871	$228.79	$211.03 - $258.60
Q3 2025	13,177	$2,893	$226.35	$211.42 - $238.85
Q2 2025	14,020	$3,076	$197.89	$161.38 - $223.82
Q1 2025	14,780	$2,812	$217.00	$184.40 - $242.52
Q4 2024	12,829	$2,815	$204.58	$180.25 - $233.00