AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CROSSPOINT FINANCIAL, LLC's Holding History (CIK: 0001927769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $301 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,302 Value ($000) $286 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,302 Value ($000) $286 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,540 Value ($000) $293 Avg Close $217.00 Range $184.40 - $242.52

Q3 2024

Shares 1,640 Value ($000) $306 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,640 Value ($000) $317 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$301	$228.79	$211.03 - $258.60
Q3 2025	1,302	$286	$226.35	$211.42 - $238.85
Q2 2025	1,302	$286	$197.89	$161.38 - $223.82
Q1 2025	1,540	$293	$217.00	$184.40 - $242.52
Q3 2024	1,640	$306	$182.46	$151.61 - $201.20
Q2 2024	1,640	$317	$183.70	$166.32 - $199.84