AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,543 Value ($000) $3,126 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,607 Value ($000) $2,988 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,444 Value ($000) $2,949 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,718 Value ($000) $2,610 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,403 Value ($000) $2,940 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,121 Value ($000) $2,445 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,513 Value ($000) $2,418 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,748 Value ($000) $2,299 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,033 Value ($000) $1,980 Avg Close $140.18 Range $118.35 - $155.63
Q4 2022
Shares 14,663 Value ($000) $1,232 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,598 Value ($000) $1,537 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,191 Value ($000) $1,507 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 555 Value ($000) $1,851 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 558 Value ($000) $1,833 Avg Close $171.15 Range $158.81 - $188.11