AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $589 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,310 Value ($000) $507 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,308 Value ($000) $506 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,506 Value ($000) $477 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,504 Value ($000) $549 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,585 Value ($000) $295 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,528 Value ($000) $489 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,342 Value ($000) $422 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 79 Value ($000) $258 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 152 Value ($000) $499 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 150 Value ($000) $516 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 149 Value ($000) $461 Avg Close $158.51 Range $144.05 - $171.70