AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,929 Value ($000) $1,599 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,517 Value ($000) $1,651 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,790 Value ($000) $1,709 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,910 Value ($000) $744 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,076 Value ($000) $894 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,113 Value ($000) $766 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,304 Value ($000) $832 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,934 Value ($000) $710 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,413 Value ($000) $519 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,423 Value ($000) $435 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,378 Value ($000) $440 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,968 Value ($000) $307 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,468 Value ($000) $459 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,852 Value ($000) $661 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,960 Value ($000) $952 Avg Close $125.13 Range $101.26 - $168.39