AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,274 Value ($000) $4,449 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,051 Value ($000) $3,524 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,639 Value ($000) $3,431 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,959 Value ($000) $2,656 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,022 Value ($000) $3,296 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,374 Value ($000) $2,119 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,482 Value ($000) $2,026 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,402 Value ($000) $1,876 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,356 Value ($000) $1,422 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,138 Value ($000) $1,034 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,155 Value ($000) $802 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,580 Value ($000) $576 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 8,947 Value ($000) $1,011 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,929 Value ($000) $1,274 Avg Close $125.13 Range $101.26 - $168.39