Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,761 | $15,871 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 81,638 | $17,925 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 82,352 | $18,067 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 67,386 | $12,821 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 65,711 | $14,416 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 68,071 | $12,684 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 47,190 | $9,119 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 46,935 | $8,466 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 46,113 | $7,006 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 45,894 | $5,834 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 20,018 | $2,610 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 43,374 | $4,480 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 114,001 | $11,348 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 114,516 | $10,130 | $126.40 | $105.85 - $146.57 |
| Q1 2022 | 5,850 | $14,540 | $154.52 | $133.57 - $171.40 |