AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,145 Value ($000) $7,189 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,820 Value ($000) $6,328 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,881 Value ($000) $5,459 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,898 Value ($000) $4,737 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,106 Value ($000) $4,850 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,972 Value ($000) $4,653 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 18,677 Value ($000) $3,609 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,584 Value ($000) $1,909 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,575 Value ($000) $999 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,565 Value ($000) $835 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,715 Value ($000) $224 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,107 Value ($000) $321 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,827 Value ($000) $825 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 23,898 Value ($000) $2,693 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 23,134 Value ($000) $2,457 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 861 Value ($000) $2,807 Avg Close $154.52 Range $133.57 - $171.40