AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,480 Value ($000) $13,037 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 57,979 Value ($000) $12,730 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,274 Value ($000) $1,376 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 57,442 Value ($000) $10,929 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 57,404 Value ($000) $13,311 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 56,707 Value ($000) $10,566 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 55,318 Value ($000) $10,690 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,786 Value ($000) $8,259 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 45,152 Value ($000) $5,740 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 43,177 Value ($000) $5,629 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 41,732 Value ($000) $4,310 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 33,340 Value ($000) $2,958 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 41,196 Value ($000) $4,655 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 42,283 Value ($000) $4,491 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 44,714 Value ($000) $6,794 Avg Close $171.15 Range $158.81 - $188.11