AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,080 Value ($000) $5,558 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,623 Value ($000) $5,187 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 23,100 Value ($000) $5,068 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,020 Value ($000) $4,570 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,410 Value ($000) $5,575 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 25,355 Value ($000) $4,724 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 24,582 Value ($000) $4,750 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,720 Value ($000) $4,459 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,237 Value ($000) $4,746 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,487 Value ($000) $4,257 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,567 Value ($000) $4,376 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,706 Value ($000) $3,585 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 31,154 Value ($000) $2,617 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 55,074 Value ($000) $5,849 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,307 Value ($000) $7,521 Avg Close $154.52 Range $133.57 - $171.40