AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,730 Value ($000) $2,477 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,628 Value ($000) $3,410 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,085 Value ($000) $2,651 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,554 Value ($000) $2,198 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,750 Value ($000) $2,234 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,977 Value ($000) $1,300 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,704 Value ($000) $1,102 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,513 Value ($000) $1,536 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,406 Value ($000) $1,277 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,435 Value ($000) $1,072 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,358 Value ($000) $1,090 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,639 Value ($000) $789 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,999 Value ($000) $672 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,037 Value ($000) $682 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,394 Value ($000) $573 Avg Close $125.13 Range $101.26 - $168.39