AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,530 Value ($000) $14,895 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 64,523 Value ($000) $14,167 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 64,069 Value ($000) $14,056 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 65,196 Value ($000) $12,404 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 65,471 Value ($000) $14,364 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 60,190 Value ($000) $11,215 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 60,339 Value ($000) $11,661 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 60,400 Value ($000) $10,895 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 61,685 Value ($000) $9,372 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 63,797 Value ($000) $8,110 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 52,874 Value ($000) $6,893 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 52,733 Value ($000) $5,447 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 52,661 Value ($000) $4,424 Avg Close $98.78 Range $81.69 - $123.00