AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $1,199 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,726 Value ($000) $3,673 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,012 Value ($000) $2,416 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,126 Value ($000) $2,307 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,134 Value ($000) $3,978 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,441 Value ($000) $2,691 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 20,290 Value ($000) $3,921 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,776 Value ($000) $2,846 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,380 Value ($000) $2,793 Avg Close $140.18 Range $118.35 - $155.63
Q4 2021
Shares 104 Value ($000) $0 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 106 Value ($000) $0 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 104 Value ($000) $0 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 746 Value ($000) $2 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,182 Value ($000) $4 Avg Close $159.58 Range $147.51 - $174.81